SOLUTION: Southern New Hampshire University Efficient Portfolio Problem Paper

SOLUTION: Southern New Hampshire University Efficient Portfolio Problem Paper.

Hi bro, here are the solved problem sets. Just let me know.

PRICES FOR 13 STOCKS AND THE SP50

Date
4/May/09
1/Jun/09
1/Jul/09
3/Aug/09
1/Sep/09
1/Oct/09
2/Nov/09
1/Dec/09
4/Jan/10
1/Feb/10
1/Mar/10
1/Apr/10
3/May/10
1/Jun/10
1/Jul/10
2/Aug/10
1/Sep/10
1/Oct/10
1/Nov/10
1/Dec/10
3/Jan/11
1/Feb/11
1/Mar/11
1/Apr/11
2/May/11
1/Jun/11
1/Jul/11
1/Aug/11
1/Sep/11
3/Oct/11
1/Nov/11
1/Dec/11
3/Jan/12
1/Feb/12
1/Mar/12
2/Apr/12
1/May/12
1/Jun/12
2/Jul/12
1/Aug/12
4/Sep/12
1/Oct/12
1/Nov/12
3/Dec/12

Walmart
WMT
44.05
42.90
44.17
45.30
43.71
44.24
48.57
47.83
47.82
48.39
50.04
48.28
45.77
43.51
46.34
45.65
48.73
49.32
49.25
49.37
51.33
47.59
47.99
50.69
51.25
49.32
48.92
49.72
48.51
53.02
55.06
56.21
57.72
55.57
57.95
55.78
62.75
66.47
70.96
69.59
70.74
71.91
69.03
65.76

Yahoo
Microsoft
YHOO
MSFT
15.84
18.36
15.66
20.89
14.32
20.67
14.61
21.79
17.81
22.73
15.90
24.51
14.97
26.11
16.78
27.06
15.01
25.02
15.31
25.57
16.53
26.12
16.53
27.24
15.34
23.12
13.84
20.62
13.88
23.12
13.11
21.14
14.17
22.06
16.49
24.02
15.82
22.89
16.63
25.29
16.12
25.13
16.40
24.23
16.68
23.15
17.70
23.63
16.55
22.95
15.04
23.86
13.10
25.14
13.61
24.56
13.17
22.98
15.64
24.59
15.71
23.80
16.13
24.15
15.47
27.47
14.83
29.72
15.22
30.21
15.54
29.99
15.24
27.51
15.83
28.83
15.84
27.78
14.65
29.24
15.98
28.24
16.84
27.08
18.77
25.47
19.90
25.55

Ford
F
5.41
5.71
7.53
7.15
6.79
6.59
8.37
9.41
10.20
11.05
11.83
12.26
11.04
9.49
12.02
10.63
11.52
13.30
15.00
15.80
15.01
14.17
14.03
14.56
14.04
12.98
11.49
10.47
9.10
10.99
9.98
10.13
11.74
11.70
11.79
10.71
10.02
9.10
8.77
8.91
9.41
10.70
10.98
12.42

Kellogg
K
37.07
39.91
40.71
40.68
42.53
44.53
45.75
46.29
47.35
45.70
46.82
48.15
47.16
44.40
44.18
44.20
44.94
44.72
44.16
45.82
45.12
48.42
48.80
51.77
51.89
50.37
50.79
49.85
48.82
49.75
45.52
46.83
45.85
48.87
50.07
47.21
45.93
46.45
44.91
48.10
49.06
49.69
53.09
53.46

Goldman
Sachs
GS
135.94
138.63
153.55
155.91
173.71
160.35
160.21
159.44
140.44
147.98
161.49
137.42
136.87
124.55
143.10
130.25
137.52
153.26
148.84
160.30
155.98
156.46
151.51
144.26
134.79
127.47
129.27
111.65
90.83
105.24
92.45
87.21
107.50
111.37
120.30
111.38
93.01
93.17
98.07
103.20
110.97
119.48
115.47
125.05

Exxon
XOM
61.03
61.52
61.95
61.23
60.75
63.46
66.85
60.73
57.38
58.26
60.04
60.75
54.56
51.50
53.86
53.73
56.16
60.43
63.62
66.88
73.79
78.64
77.35
80.89
77.18
75.25
73.78
68.90
67.60
72.68
75.32
79.36
78.41
81.43
81.65
81.28
74.54
81.11
82.33
83.29
87.25
86.98
84.62
83.09

2/Jan/13
1/Feb/13
1/Mar/13
1/Apr/13
1/May/13
3/Jun/13
1/Jul/13
1/Aug/13
3/Sep/13
1/Oct/13
1/Nov/13
2/Dec/13
2/Jan/14
3/Feb/14
3/Mar/14
1/Apr/14
1/May/14
2/Jun/14

67.42
68.22
72.59
75.39
73.03
72.69
76.06
71.65
72.61
75.35
79.53
77.70
73.74
73.76
75.96
79.22
76.77
75.07

19.63
21.31
23.53
24.73
26.30
25.13
28.09
27.12
33.17
32.94
36.98
40.44
36.01
38.67
35.90
35.95
34.65
35.13

26.26
26.82
27.60
31.93
33.90
33.55
30.93
32.67
32.55
34.64
37.58
36.87
37.30
38.04
40.70
40.12
40.94
41.70

15 Million Students Helped!

Sign up to view the full answer

SOLUTION: Southern New Hampshire University Efficient Portfolio Problem Paper

Calculate your order
Pages (275 words)
Standard price: $0.00
Client Reviews
4.9
Sitejabber
4.6
Trustpilot
4.8
Our Guarantees
100% Confidentiality
All your data is secure and will never be disclosed to third parties. Your essay or assignment is treated as your intellectual property and can never be shared or provided as a sample to aspiring customers.
Original Writing
We complete all papers from scratch. You can get a plagiarism report.
Timely Delivery
You will never have to worry about deadlines – 98% of our assignments are completed on time.
Money Back
We give refunds anytime you feel the work did not meet your expectations. However, we have not refunded any papers in the last 6 months as our team keeps improving their quality and customer service.

Calculate the price of your order

You will get a personal manager and a discount.
We'll send you the first draft for approval by at
Total price:
$0.00
Power up Your Academic Success with the
Team of writers and tutors. We are here for you.
Power up Your Study Success with Experts We’ve Got Your Back.